Asbury Automotive - Preço Das Ações

Preço das Ações
240.00
Mudança Diária
0.99 0.41%
Mensal
10.67%
Anual
17.45%
Q2 Previsão
237.40
Preço Chg Dia Ano Data
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
Asbury Automotive 240.00 0.99 0.41% 17.45% 2024-05-21
AutoCanada 21.16 0.15 0.71% 24.47% 2024-05-21
Adient 28.22 -0.64 -2.22% -21.11% 2024-05-21
AutoNation 169.29 -1.38 -0.81% 26.25% 2024-05-21
Aptiv 81.94 -0.12 -0.15% -13.23% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Burlington Stores 190.00 -0.71 -0.37% 13.59% 2024-05-21
Borgwarner 36.54 -0.32 -0.87% -23.30% 2024-05-21
Copart 54.93 0.13 0.24% 23.22% 2024-05-21
Ford Motor 12.13 -0.02 -0.16% 4.30% 2024-05-21
Foot Locker 22.84 0.13 0.55% -17.35% 2024-05-21
General Motors 44.89 -0.23 -0.51% 36.61% 2024-05-21
Group 1 Automotive 312.03 0.53 0.17% 41.16% 2024-05-21
Kar Auction Services 17.35 -0.19 -1.08% 13.03% 2024-05-21
CarMax 71.96 -0.64 -0.87% -0.35% 2024-05-21
Lithia Motors 264.51 -2.28 -0.85% 14.65% 2024-05-21
Lear 128.00 -0.89 -0.69% 1.48% 2024-05-21
LKQ 44.50 -0.27 -0.59% -19.33% 2024-05-21
Murphy USA 440.34 -3.60 -0.81% 61.13% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
Penske Automotive 154.71 -0.65 -0.42% 9.65% 2024-05-21
Rush Enterprises 44.89 -0.72 -1.58% 27.79% 2024-05-21
Sonic Automotive 57.40 -0.16 -0.27% 40.47% 2024-05-21
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Williams Sonoma 315.04 -1.54 -0.49% 180.88% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21